Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.857 | 9.88 | 9.857 | 9.88 | 9.88 | +0.02 (+0.20%) | 36,600 |
3 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 16,900 |
2 Aug 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.005 (+0.05%) | 300 |
1 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 38,200 |
29 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 12,900 |
28 Jul 2022 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 28,000 |
27 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 31,800 |
26 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10,400 |
25 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,500 |
22 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.005 (-0.05%) | 300 |
21 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 138,300 |
20 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 24,500 |
19 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 15,800 |
18 Jul 2022 | USD | 9.83 | 9.847 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 900 |
15 Jul 2022 | USD | 9.81 | 9.835 | 9.81 | 9.835 | 9.835 | +0.025 (+0.25%) | 17,900 |
14 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 8,800 |
13 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 24,800 |
12 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9 |
8 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 30,400 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,600 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 8,500 |
5 Jul 2022 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 57,800 |
1 Jul 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 3,100 |
30 Jun 2022 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 221,700 |
29 Jun 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 13,400 |
28 Jun 2022 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 15,000 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 7,300 |
24 Jun 2022 | USD | 9.817 | 9.817 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 20,600 |
23 Jun 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 21,100 |