Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 2,500 |
24 Aug 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 2,500 |
23 Aug 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 2,500 |
22 Aug 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 2,500 |
18 Aug 2023 | GBX | 145.5 | 145.5 | 144.65 | 145.5 | 145.5 | -0.5 (-0.34%) | 2,500 |
17 Aug 2023 | GBX | 146 | 146 | 144 | 146 | 146 | -1 (-0.68%) | 6,360 |
16 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 1,337 |
10 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
9 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
8 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
7 Aug 2023 | GBX | 147 | 147 | 144.6 | 147 | 147 | 0.0 (0.0%) | 1,337 |
4 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
3 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
2 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
1 Aug 2023 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |