| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -3 (-2.47%) | 0 |
| 15 Aug 2024 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | GBX | 121.5 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 280 |
| 12 Aug 2024 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | GBX | 121.5 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2024 | GBX | 121.5 | 121.5 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 674 |
| 7 Aug 2024 | GBX | 125 | 125 | 121.5 | 121.5 | 121.5 | -4.5 (-3.57%) | 1,500 |
| 6 Aug 2024 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | GBX | 133 | 133 | 126 | 126 | 126 | -9.5 (-7.01%) | 5,875 |
| 30 Jul 2024 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | GBX | 136 | 136 | 135.5 | 135.5 | 135.5 | -1.5 (-1.09%) | 750 |
| 19 Jul 2024 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | GBX | 137 | 137 | 137 | 137 | 137 | -1 (-0.72%) | 0 |
| 17 Jul 2024 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | GBX | 138 | 138 | 136 | 138 | 138 | 0.0 (0.0%) | 2,000 |
| 12 Jul 2024 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
