Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
29 Nov 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.01 (+0.03%) | 0 |
26 Nov 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.08 (-0.27%) | 0 |
24 Nov 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.03 (+0.10%) | 0 |
23 Nov 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.05 (-0.17%) | 0 |
22 Nov 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.15 (-0.50%) | 0 |
19 Nov 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.02 (-0.07%) | 0 |
17 Nov 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.01 (-0.03%) | 0 |
15 Nov 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.01 (-0.03%) | 0 |
12 Nov 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.03 (+0.10%) | 0 |
10 Nov 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.11 (-0.36%) | 0 |
9 Nov 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.09 (+0.30%) | 0 |
5 Nov 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.05 (+0.17%) | 0 |
3 Nov 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.01 (+0.03%) | 0 |
2 Nov 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 0 |
1 Nov 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 (+0.07%) | 0 |
29 Oct 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.04 (-0.13%) | 0 |
28 Oct 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 0 |
25 Oct 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.09 (+0.30%) | 0 |
22 Oct 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.05 (-0.17%) | 0 |
20 Oct 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.02 (+0.07%) | 0 |
19 Oct 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.02 (+0.07%) | 0 |