Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 (+0.13%) | 0 |
1 Sep 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.04 (+0.13%) | 0 |
31 Aug 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.03 (+0.10%) | 0 |
30 Aug 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.11 (+0.37%) | 0 |
27 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.03 (-0.10%) | 0 |
25 Aug 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.01 (-0.03%) | 0 |
24 Aug 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.06 (+0.20%) | 0 |
23 Aug 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.11 (+0.37%) | 0 |
20 Aug 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07 (-0.23%) | 0 |
18 Aug 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03 (-0.10%) | 0 |
17 Aug 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.1 (-0.33%) | 0 |
16 Aug 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.06 (+0.20%) | 0 |
13 Aug 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03 (-0.10%) | 0 |
11 Aug 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.04 (+0.13%) | 0 |
10 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.01 (+0.03%) | 0 |
9 Aug 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.11 (-0.37%) | 0 |
6 Aug 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.02 (-0.07%) | 0 |
4 Aug 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.01 (-0.03%) | 0 |
3 Aug 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.02 (+0.07%) | 0 |
2 Aug 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 0 |
30 Jul 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.04 (+0.13%) | 0 |
29 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.08 (+0.27%) | 0 |
27 Jul 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03 (-0.10%) | 0 |
26 Jul 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.02 (-0.07%) | 0 |