Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.08 (+0.27%) | 0 |
21 Jul 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.06 (+0.20%) | 0 |
20 Jul 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.12 (-0.40%) | 0 |
16 Jul 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.02 (+0.07%) | 0 |
14 Jul 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.04 (+0.13%) | 0 |
13 Jul 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.04 (-0.13%) | 0 |
12 Jul 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.08 (+0.27%) | 0 |
9 Jul 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.08 (-0.27%) | 0 |
7 Jul 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.02 (+0.07%) | 0 |
6 Jul 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.04 (+0.13%) | 0 |
2 Jul 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.01 (+0.03%) | 0 |
29 Jun 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.04 (+0.13%) | 0 |
25 Jun 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.05 (+0.17%) | 0 |
23 Jun 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.01 (+0.03%) | 0 |
22 Jun 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.02 (+0.07%) | 0 |
21 Jun 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.01 (-0.03%) | 0 |
16 Jun 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.1 (-0.34%) | 0 |
15 Jun 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.02 (-0.07%) | 0 |
14 Jun 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.04 (-0.13%) | 0 |
11 Jun 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |