Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.07 (+0.23%) | 0 |
9 Jun 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.02 (+0.07%) | 0 |
7 Jun 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.1 (+0.34%) | 0 |
4 Jun 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.08 (-0.27%) | 0 |
2 Jun 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 0 |
1 Jun 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.07 (+0.24%) | 0 |
28 May 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.02 (+0.07%) | 0 |
27 May 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.02 (+0.07%) | 0 |
26 May 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.01 (+0.03%) | 0 |
25 May 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.05 (+0.17%) | 0 |
24 May 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.05 (+0.17%) | 0 |
21 May 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.01 (+0.03%) | 0 |
20 May 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.09 (+0.31%) | 0 |
19 May 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.09 (-0.31%) | 0 |
18 May 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.01 (+0.03%) | 0 |
17 May 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.13 (+0.44%) | 0 |
14 May 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.02 (+0.07%) | 0 |
12 May 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.16 (-0.54%) | 0 |
11 May 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.07 (-0.24%) | 0 |
10 May 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.02 (-0.07%) | 0 |
7 May 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.05 (+0.17%) | 0 |
5 May 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.05 (+0.17%) | 0 |
4 May 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.03 (-0.10%) | 0 |
3 May 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03 (-0.10%) | 0 |
30 Apr 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.01 (-0.03%) | 0 |