Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.05 (+0.17%) | 0 |
27 Apr 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
26 Apr 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.11 (+0.37%) | 0 |
23 Apr 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.06 (+0.20%) | 0 |
20 Apr 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.05 (-0.17%) | 0 |
19 Apr 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.05 (-0.17%) | 0 |
16 Apr 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.01 (-0.03%) | 0 |
15 Apr 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.12 (+0.41%) | 0 |
14 Apr 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.03 (+0.10%) | 0 |
13 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.06 (+0.20%) | 0 |
12 Apr 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.06 (-0.20%) | 0 |
9 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.08 (+0.27%) | 0 |
7 Apr 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.04 (-0.14%) | 0 |
6 Apr 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 0 |
5 Apr 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 0 |
1 Apr 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.14 (+0.48%) | 0 |
31 Mar 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.01 (+0.03%) | 0 |
30 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.02 (+0.07%) | 0 |
29 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.03 (+0.10%) | 0 |
26 Mar 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.04 (-0.14%) | 0 |
23 Mar 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07 (-0.24%) | 0 |
22 Mar 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.08 (+0.28%) | 0 |
19 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.16 (-0.55%) | 0 |
18 Mar 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |