Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.01 (+0.03%) | 0 |
15 Mar 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.08 (-0.27%) | 0 |
12 Mar 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.18 (+0.62%) | 0 |
10 Mar 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 (+0.48%) | 0 |
8 Mar 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.15 (-0.52%) | 0 |
5 Mar 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.09 (-0.31%) | 0 |
4 Mar 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.08 (-0.27%) | 0 |
3 Mar 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 0 |
1 Mar 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.14 (+0.48%) | 0 |
26 Feb 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.26 (-0.88%) | 0 |
24 Feb 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 (+0.07%) | 0 |
23 Feb 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.01 (-0.03%) | 0 |
22 Feb 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.12 (-0.41%) | 0 |
19 Feb 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07 (-0.24%) | 0 |
18 Feb 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.02 (-0.07%) | 0 |
17 Feb 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.01 (-0.03%) | 0 |
12 Feb 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.01 (+0.03%) | 0 |
11 Feb 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.04 (+0.14%) | 0 |
9 Feb 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.03 (+0.10%) | 0 |
8 Feb 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.1 (+0.34%) | 0 |
5 Feb 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |
3 Feb 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.01 (+0.03%) | 0 |
2 Feb 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.08 (+0.27%) | 0 |