Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.15 (+0.51%) | 0 |
29 Jan 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.15 (-0.51%) | 0 |
28 Jan 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.06 (+0.21%) | 0 |
27 Jan 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.18 (-0.61%) | 0 |
26 Jan 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.04 (-0.14%) | 0 |
25 Jan 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.02 (-0.07%) | 0 |
20 Jan 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.09 (+0.31%) | 0 |
19 Jan 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.09 (+0.31%) | 0 |
15 Jan 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.05 (-0.17%) | 0 |
14 Jan 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.03 (+0.10%) | 0 |
13 Jan 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.03 (+0.10%) | 0 |
12 Jan 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.05 (+0.17%) | 0 |
11 Jan 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07 (-0.24%) | 0 |
8 Jan 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.05 (+0.17%) | 0 |
7 Jan 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.05 (+0.17%) | 0 |
6 Jan 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03 (-0.10%) | 0 |
5 Jan 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.09 (+0.31%) | 0 |
4 Jan 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.07 (+0.24%) | 0 |
29 Dec 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 0 |
28 Dec 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.02 (+0.07%) | 0 |
24 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.01 (+0.03%) | 0 |
23 Dec 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.04 (+0.14%) | 0 |
22 Dec 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.01 (-0.03%) | 0 |
21 Dec 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.06 (-0.21%) | 0 |
18 Dec 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.02 (-0.07%) | 0 |
17 Dec 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.06 (+0.21%) | 0 |