Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.09 (+0.32%) | 0 |
2 Nov 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.11 (+0.40%) | 0 |
30 Oct 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11 (-0.40%) | 0 |
29 Oct 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.01 (+0.04%) | 0 |
28 Oct 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.21 (-0.75%) | 0 |
27 Oct 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 (+0.04%) | 0 |
26 Oct 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.09 (-0.32%) | 0 |
23 Oct 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.03 (+0.11%) | 0 |
22 Oct 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.02 (-0.07%) | 0 |
21 Oct 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.01 (-0.04%) | 0 |
20 Oct 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.03 (+0.11%) | 0 |
19 Oct 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.06 (-0.21%) | 0 |
16 Oct 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
15 Oct 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.06 (-0.21%) | 0 |
14 Oct 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.02 (-0.07%) | 0 |
13 Oct 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
12 Oct 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.07 (+0.25%) | 0 |
9 Oct 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.07 (+0.25%) | 0 |
8 Oct 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.09 (+0.32%) | 0 |
7 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.07 (+0.25%) | 0 |
6 Oct 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.01 (-0.04%) | 0 |
5 Oct 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.08 (+0.29%) | 0 |
2 Oct 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.06 (-0.21%) | 0 |
1 Oct 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
30 Sep 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.03 (+0.11%) | 0 |
29 Sep 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.01 (-0.04%) | 0 |
28 Sep 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.09 (+0.32%) | 0 |
25 Sep 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.05 (+0.18%) | 0 |
24 Sep 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.01 (-0.04%) | 0 |
23 Sep 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.13 (-0.47%) | 0 |