Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.01 (+0.04%) | 0 |
21 Sep 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.15 (-0.54%) | 0 |
18 Sep 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.05 (-0.18%) | 0 |
17 Sep 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.03 (-0.11%) | 0 |
16 Sep 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.01 (+0.04%) | 0 |
15 Sep 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.04 (+0.14%) | 0 |
14 Sep 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.09 (+0.32%) | 0 |
11 Sep 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
10 Sep 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.08 (-0.29%) | 0 |
9 Sep 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.11 (+0.39%) | 0 |
8 Sep 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14 (-0.50%) | 0 |
4 Sep 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.08 (-0.29%) | 0 |
3 Sep 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.2 (-0.71%) | 0 |
2 Sep 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.08 (+0.28%) | 0 |
1 Sep 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.09 (+0.32%) | 0 |
31 Aug 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.03 (-0.11%) | 0 |
28 Aug 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
27 Aug 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.05 (-0.18%) | 0 |
26 Aug 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.04 (+0.14%) | 0 |
25 Aug 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.03 (+0.11%) | 0 |
24 Aug 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.09 (+0.32%) | 0 |
21 Aug 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |
20 Aug 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.03 (-0.11%) | 0 |
19 Aug 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 0 |
18 Aug 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.05 (+0.18%) | 0 |
17 Aug 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.06 (+0.22%) | 0 |
14 Aug 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.04 (-0.14%) | 0 |
13 Aug 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04 (-0.14%) | 0 |
12 Aug 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.07 (+0.25%) | 0 |
11 Aug 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04 (-0.14%) | 0 |