Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11 (-0.41%) | 0 |
25 Jun 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.07 (+0.26%) | 0 |
24 Jun 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18 (-0.66%) | 0 |
23 Jun 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.06 (+0.22%) | 0 |
22 Jun 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.04 (+0.15%) | 0 |
19 Jun 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.03 (+0.11%) | 0 |
18 Jun 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 0 |
17 Jun 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.13 (+0.48%) | 0 |
15 Jun 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.03 (+0.11%) | 0 |
12 Jun 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.08 (+0.30%) | 0 |
11 Jun 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.39 (-1.43%) | 0 |
10 Jun 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.03 (+0.11%) | 0 |
9 Jun 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04 (-0.15%) | 0 |
8 Jun 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.29 (+1.08%) | 0 |
5 Jun 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04 (-0.15%) | 0 |
3 Jun 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.11 (+0.41%) | 0 |
2 Jun 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.1 (+0.37%) | 0 |
1 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.09 (+0.34%) | 0 |
29 May 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.06 (+0.23%) | 0 |
28 May 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.07 (+0.26%) | 0 |
26 May 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.14 (+0.53%) | 0 |
22 May 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 0 |
21 May 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
20 May 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.17 (+0.65%) | 0 |
19 May 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
18 May 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.22 (+0.84%) | 0 |
15 May 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |