Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
13 May 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 0 |
12 May 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.07 (-0.27%) | 0 |
11 May 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.05 (-0.19%) | 0 |
8 May 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.21 (+0.81%) | 0 |
7 May 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.07 (-0.27%) | 0 |
5 May 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 0 |
4 May 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.16 (-0.61%) | 0 |
30 Apr 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.11 (-0.42%) | 0 |
29 Apr 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.2 (+0.77%) | 0 |
28 Apr 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.07 (+0.27%) | 0 |
27 Apr 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 0 |
24 Apr 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
23 Apr 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
22 Apr 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 0 |
21 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19 (-0.73%) | 0 |
20 Apr 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.09 (-0.35%) | 0 |
17 Apr 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.15 (+0.58%) | 0 |
16 Apr 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
15 Apr 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.14 (-0.54%) | 0 |
14 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.15 (+0.58%) | 0 |
13 Apr 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
9 Apr 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.22 (+0.86%) | 0 |
8 Apr 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 0 |
7 Apr 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.06 (+0.24%) | 0 |
6 Apr 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 0 |
3 Apr 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 0 |