Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 0 |
31 Mar 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
30 Mar 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 0 |
27 Mar 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.35 (+1.40%) | 0 |
25 Mar 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.22 (+0.89%) | 0 |
24 Mar 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.43 (+1.77%) | 0 |
23 Mar 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 0 |
20 Mar 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07 (-0.29%) | 0 |
18 Mar 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57 (-2.29%) | 0 |
17 Mar 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.65 (-2.55%) | 0 |
16 Mar 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.26 (+1.03%) | 0 |
12 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.71 (-2.73%) | 0 |
11 Mar 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.39 (-1.48%) | 0 |
10 Mar 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.07 (+0.27%) | 0 |
9 Mar 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.63 (-2.34%) | 0 |
6 Mar 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.09 (-0.33%) | 0 |
5 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 0 |
4 Mar 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.19 (+0.70%) | 0 |
3 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.19 (+0.71%) | 0 |
28 Feb 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.01 (+0.04%) | 0 |
27 Feb 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22 (-0.82%) | 0 |
26 Feb 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.21 (-0.77%) | 0 |
25 Feb 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.21 (-0.77%) | 0 |
21 Feb 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.03 (-0.11%) | 0 |
20 Feb 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.03 (-0.11%) | 0 |