Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 0 |
2 Jan 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.11 (+0.41%) | 0 |
31 Dec 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
30 Dec 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 0 |
27 Dec 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.03 (+0.11%) | 0 |
26 Dec 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.05 (+0.19%) | 0 |
25 Dec 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
23 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | -0.01 (-0.04%) | 0 |
20 Dec 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.03 (+0.11%) | 0 |
19 Dec 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.03 (+0.11%) | 0 |
18 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.02 (-0.07%) | 0 |
17 Dec 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
16 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 0 |
13 Dec 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 0 |
12 Dec 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 0 |
11 Dec 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
10 Dec 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 0 |
6 Dec 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.05 (+0.19%) | 0 |
5 Dec 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
4 Dec 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
3 Dec 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 0 |
2 Dec 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 0 |
29 Nov 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.06 (-0.22%) | 0 |
28 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 0 |
26 Nov 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
25 Nov 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.07 (+0.26%) | 0 |