Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 0 |
10 Oct 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
9 Oct 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
8 Oct 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.09 (-0.34%) | 0 |
7 Oct 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 0 |
4 Oct 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.11 (+0.42%) | 0 |
3 Oct 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.09 (+0.34%) | 0 |
2 Oct 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.12 (-0.46%) | 0 |
1 Oct 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.06 (-0.23%) | 0 |
30 Sep 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
27 Sep 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 0 |
26 Sep 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04 (-0.15%) | 0 |
24 Sep 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 0 |
23 Sep 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
19 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.02 (-0.08%) | 0 |
17 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |
16 Sep 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.05 (+0.19%) | 0 |
13 Sep 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 0 |
12 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |
11 Sep 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.07 (+0.27%) | 0 |
10 Sep 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.07 (-0.27%) | 0 |
9 Sep 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 0 |
6 Sep 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.01 (+0.04%) | 0 |
5 Sep 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
4 Sep 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.14 (+0.53%) | 0 |
3 Sep 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
2 Sep 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |