Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
29 Aug 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.08 (+0.31%) | 0 |
28 Aug 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 0 |
27 Aug 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.03 (+0.12%) | 0 |
26 Aug 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
23 Aug 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 0 |
22 Aug 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04 (-0.15%) | 0 |
21 Aug 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.05 (+0.19%) | 0 |
20 Aug 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 0 |
16 Aug 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.1 (+0.38%) | 0 |
15 Aug 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.06 (+0.23%) | 0 |
14 Aug 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.18 (-0.69%) | 0 |
13 Aug 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.07 (+0.27%) | 0 |
12 Aug 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.05 (-0.19%) | 0 |
9 Aug 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.07 (-0.27%) | 0 |
8 Aug 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.15 (+0.58%) | 0 |
7 Aug 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 0 |
6 Aug 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 0 |
5 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 0 |
2 Aug 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
1 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 0 |
31 Jul 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 0 |
30 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
29 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 0 |
26 Jul 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.03 (+0.11%) | 0 |
25 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 0 |
24 Jul 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.07 (+0.27%) | 0 |
23 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
22 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.02 (+0.08%) | 0 |