Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.12 (+0.47%) | 0 |
6 Jun 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
5 Jun 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
4 Jun 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
3 Jun 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 0 |
31 May 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
30 May 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 0 |
29 May 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 0 |
28 May 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
27 May 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.05 (+0.20%) | 0 |
23 May 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 0 |
22 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
21 May 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
20 May 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 0 |
17 May 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 0 |
16 May 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
15 May 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.07 (+0.27%) | 0 |
14 May 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 0 |
13 May 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.17 (-0.67%) | 0 |
10 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 0 |
9 May 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 0 |
8 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |
7 May 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12 (-0.47%) | 0 |
6 May 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
3 May 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.11 (+0.43%) | 0 |
2 May 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 0 |
1 May 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
30 Apr 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
29 Apr 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |