Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
25 Apr 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 0 |
24 Apr 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 0 |
22 Apr 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 0 |
17 Apr 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |
16 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
15 Apr 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
12 Apr 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |
11 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 0 |
10 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
9 Apr 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 0 |
8 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.05 (+0.20%) | 0 |
4 Apr 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 0 |
3 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
2 Apr 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 0 |
29 Mar 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 0 |
28 Mar 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
27 Mar 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 0 |
26 Mar 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
25 Mar 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 0 |
22 Mar 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 0 |
21 Mar 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 0 |
20 Mar 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 0 |
19 Mar 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 0 |
18 Mar 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |