Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 0 |
10 Apr 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.13 (+0.53%) | 0 |
9 Apr 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 0 |
6 Apr 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12 (-0.48%) | 0 |
5 Apr 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 0 |
4 Apr 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 0 |
3 Apr 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.08 (+0.33%) | 0 |
2 Apr 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.18 (-0.73%) | 0 |
30 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.14 (+0.57%) | 0 |
28 Mar 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 0 |
27 Mar 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.11 (-0.44%) | 0 |
26 Mar 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.2 (+0.81%) | 0 |
23 Mar 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16 (-0.65%) | 0 |
22 Mar 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 0 |
21 Mar 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |
20 Mar 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 0 |
16 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
15 Mar 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
14 Mar 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 0 |
12 Mar 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
9 Mar 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.12 (+0.48%) | 0 |
8 Mar 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 0 |
7 Mar 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.05 (+0.20%) | 0 |
5 Mar 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.07 (+0.28%) | 0 |
2 Mar 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
1 Mar 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |