Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
5 Dec 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
4 Dec 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.02 (-0.08%) | 0 |
1 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
29 Nov 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 0 |
28 Nov 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.07 (+0.28%) | 0 |
27 Nov 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 0 |
24 Nov 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
23 Nov 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.03 (+0.12%) | 0 |
21 Nov 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |
20 Nov 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
16 Nov 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.09 (+0.37%) | 0 |
15 Nov 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |
14 Nov 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 0 |
13 Nov 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 0 |
10 Nov 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.05 (-0.20%) | 0 |
9 Nov 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
8 Nov 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
6 Nov 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.05 (+0.20%) | 0 |
3 Nov 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 0 |
2 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 0 |
1 Nov 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
31 Oct 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
30 Oct 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.03 (+0.12%) | 0 |
27 Oct 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.09 (+0.37%) | 0 |
26 Oct 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |