Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
9 May 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
8 May 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
5 May 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.08 (+0.34%) | 0 |
4 May 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
3 May 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.05 (-0.21%) | 0 |
2 May 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |
1 May 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
28 Apr 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
26 Apr 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
25 Apr 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.06 (+0.26%) | 0 |
24 Apr 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.14 (+0.60%) | 0 |
21 Apr 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
20 Apr 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.06 (+0.26%) | 0 |
19 Apr 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
18 Apr 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
17 Apr 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.07 (+0.30%) | 0 |
14 Apr 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |
12 Apr 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 0 |
10 Apr 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |
7 Apr 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 0 |
6 Apr 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
5 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
4 Apr 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
3 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |
31 Mar 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
30 Mar 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |