Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.06 (+0.26%) | 0 |
28 Mar 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
27 Mar 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
23 Mar 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
22 Mar 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
21 Mar 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.12 (-0.52%) | 0 |
20 Mar 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
17 Mar 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
16 Mar 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
15 Mar 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.17 (+0.74%) | 0 |
14 Mar 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
13 Mar 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 0 |
10 Mar 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
9 Mar 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
8 Mar 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 0 |
7 Mar 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.05 (-0.22%) | 0 |
6 Mar 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
3 Mar 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
2 Mar 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.1 (-0.43%) | 0 |
1 Mar 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.1 (+0.43%) | 0 |
28 Feb 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
27 Feb 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |
23 Feb 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 0 |
22 Feb 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
20 Feb 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
16 Feb 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |