Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.12 (+0.53%) | 0 |
3 Jan 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.08 (+0.36%) | 0 |
2 Jan 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
29 Dec 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
28 Dec 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
27 Dec 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
26 Dec 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
22 Dec 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 0 |
21 Dec 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
19 Dec 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.03 (+0.13%) | 0 |
16 Dec 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 0 |
15 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.16 (-0.71%) | 0 |
13 Dec 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
12 Dec 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
9 Dec 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
8 Dec 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
7 Dec 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 0 |
6 Dec 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
5 Dec 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.08 (+0.36%) | 0 |
2 Dec 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
1 Dec 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.07 (-0.32%) | 0 |
30 Nov 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
29 Nov 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
28 Nov 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
25 Nov 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
24 Nov 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |