Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
7 Jun 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
6 Jun 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
3 Jun 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
2 Jun 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.05 (+0.23%) | 0 |
1 Jun 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
31 May 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
26 May 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
25 May 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
24 May 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.14 (+0.65%) | 0 |
23 May 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
20 May 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.09 (+0.42%) | 0 |
19 May 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 0 |
18 May 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
17 May 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 0 |
16 May 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 0 |
13 May 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 0 |
12 May 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
11 May 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.06 (-0.28%) | 0 |
10 May 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.15 (+0.70%) | 0 |
9 May 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
6 May 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
5 May 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
4 May 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
3 May 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.13 (-0.60%) | 0 |
2 May 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
29 Apr 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05 (-0.23%) | 0 |
28 Apr 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 0 |