Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
26 Apr 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
25 Apr 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 (-0.23%) | 0 |
22 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 0 |
21 Apr 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
20 Apr 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.09 (+0.41%) | 0 |
18 Apr 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
15 Apr 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.17 (+0.79%) | 0 |
12 Apr 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
11 Apr 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.01 (-0.05%) | 0 |
8 Apr 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.08 (+0.37%) | 0 |
7 Apr 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 (-0.51%) | 0 |
6 Apr 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
5 Apr 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.12 (-0.56%) | 0 |
4 Apr 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
1 Apr 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
31 Mar 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
29 Mar 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
28 Mar 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
25 Mar 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 0 |
23 Mar 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 0 |
22 Mar 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 0 |
21 Mar 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
17 Mar 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.13 (+0.61%) | 0 |