Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.11 (+0.52%) | 0 |
15 Mar 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.08 (-0.38%) | 0 |
14 Mar 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.21 (+1.00%) | 0 |
10 Mar 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |
9 Mar 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
8 Mar 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13 (-0.62%) | 0 |
7 Mar 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.06 (+0.29%) | 0 |
4 Mar 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.06 (+0.29%) | 0 |
2 Mar 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
1 Mar 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.24 (+1.17%) | 0 |
29 Feb 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
26 Feb 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 0 |
24 Feb 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.02 (+0.10%) | 0 |
23 Feb 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 0 |
22 Feb 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 (+0.73%) | 0 |
19 Feb 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
18 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
17 Feb 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.21 (+1.04%) | 0 |
16 Feb 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.19 (+0.95%) | 0 |
15 Feb 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
11 Feb 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15 (-0.75%) | 0 |
10 Feb 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
9 Feb 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 0 |
8 Feb 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.23 (-1.13%) | 0 |
5 Feb 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
4 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |