Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 0 |
2 Feb 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.19 (-0.92%) | 0 |
1 Feb 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.27 (+1.32%) | 0 |
28 Jan 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
27 Jan 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 0 |
26 Jan 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.14 (+0.69%) | 0 |
25 Jan 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.13 (-0.64%) | 0 |
22 Jan 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.25 (+1.24%) | 0 |
21 Jan 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 0 |
20 Jan 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15 (-0.74%) | 0 |
19 Jan 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
18 Jan 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.23 (-1.12%) | 0 |
14 Jan 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
13 Jan 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.22 (-1.06%) | 0 |
12 Jan 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
11 Jan 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 0 |
8 Jan 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
7 Jan 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.26 (-1.24%) | 0 |
6 Jan 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.13 (-0.61%) | 0 |
5 Jan 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
4 Jan 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19 (-0.89%) | 0 |
1 Jan 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
30 Dec 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 0 |
29 Dec 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
28 Dec 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
25 Dec 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |