Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 (+0.66%) | 0 |
22 Dec 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
21 Dec 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
18 Dec 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14 (-0.66%) | 0 |
17 Dec 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 0 |
16 Dec 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
15 Dec 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.13 (+0.62%) | 0 |
14 Dec 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
11 Dec 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.22 (-1.03%) | 0 |
10 Dec 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
8 Dec 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.1 (-0.46%) | 0 |
7 Dec 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.08 (-0.37%) | 0 |
4 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.15 (+0.70%) | 0 |
3 Dec 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.17 (-0.78%) | 0 |
2 Dec 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.11 (-0.51%) | 0 |
1 Dec 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.15 (+0.69%) | 0 |
30 Nov 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
27 Nov 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
26 Nov 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
24 Nov 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
23 Nov 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
20 Nov 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
19 Nov 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
18 Nov 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.13 (+0.61%) | 0 |
17 Nov 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
16 Nov 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
13 Nov 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.11 (-0.51%) | 0 |
12 Nov 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 0 |