Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.21 (+1.02%) | 0 |
29 Sep 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
28 Sep 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.27 (-1.29%) | 0 |
25 Sep 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |
24 Sep 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
23 Sep 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
22 Sep 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
21 Sep 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
18 Sep 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.15 (-0.70%) | 0 |
17 Sep 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
16 Sep 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
15 Sep 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
14 Sep 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 0 |
11 Sep 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
10 Sep 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
9 Sep 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
8 Sep 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.21 (+1.00%) | 0 |
7 Sep 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 0 |
3 Sep 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
2 Sep 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 0 |
1 Sep 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.32 (-1.50%) | 0 |
31 Aug 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |
28 Aug 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
27 Aug 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.27 (+1.28%) | 0 |
26 Aug 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.27 (+1.30%) | 0 |
25 Aug 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
24 Aug 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.42 (-1.97%) | 0 |
21 Aug 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.31 (-1.43%) | 0 |
20 Aug 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.25 (-1.14%) | 0 |