Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
26 May 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.12 (-0.53%) | 0 |
25 May 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.03 (-0.13%) | 0 |
21 May 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.06 (+0.27%) | 0 |
20 May 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
18 May 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
15 May 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
14 May 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.13 (+0.58%) | 0 |
13 May 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |
12 May 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 (-0.18%) | 0 |
11 May 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.08 (-0.36%) | 0 |
8 May 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.2 (+0.90%) | 0 |
7 May 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 0 |
6 May 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
5 May 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.14 (-0.63%) | 0 |
4 May 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
1 May 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
30 Apr 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 0 |
29 Apr 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.07 (-0.31%) | 0 |
28 Apr 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
27 Apr 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
24 Apr 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.04 (+0.18%) | 0 |
23 Apr 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
22 Apr 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
21 Apr 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
20 Apr 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
17 Apr 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.15 (-0.67%) | 0 |
16 Apr 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |