Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.05 (+0.17%) | 0 |
11 Jan 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.13 (+0.44%) | 0 |
10 Jan 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.06 (-0.20%) | 0 |
7 Jan 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.04 (-0.13%) | 0 |
5 Jan 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.14 (-0.47%) | 0 |
4 Jan 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07 (-0.23%) | 0 |
31 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.04 (+0.13%) | 0 |
29 Dec 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.04 (-0.13%) | 0 |
28 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.07 (+0.23%) | 0 |
23 Dec 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.08 (+0.27%) | 0 |
21 Dec 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.09 (+0.30%) | 0 |
20 Dec 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13 (-0.44%) | 0 |
17 Dec 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
15 Dec 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.02 (+0.07%) | 0 |
14 Dec 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.07 (-0.24%) | 0 |
13 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03 (-0.10%) | 0 |
10 Dec 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.04 (-0.13%) | 0 |
8 Dec 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.02 (-0.07%) | 0 |
7 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.09 (+0.30%) | 0 |
6 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.07 (+0.24%) | 0 |
1 Dec 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.04 (-0.13%) | 0 |