Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.41 (+1.57%) | 0 |
9 Nov 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 0 |
8 Nov 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.09 (+0.34%) | 0 |
7 Nov 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
3 Nov 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.1 (-0.38%) | 0 |
2 Nov 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.07 (-0.27%) | 0 |
1 Nov 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.06 (+0.23%) | 0 |
31 Oct 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.07 (-0.27%) | 0 |
28 Oct 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
27 Oct 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.07 (+0.27%) | 0 |
26 Oct 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.08 (+0.31%) | 0 |
25 Oct 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.18 (+0.70%) | 0 |
24 Oct 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04 (-0.15%) | 0 |
21 Oct 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 0 |
20 Oct 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 0 |
19 Oct 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.16 (-0.61%) | 0 |
18 Oct 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.05 (+0.19%) | 0 |
17 Oct 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.12 (+0.46%) | 0 |
14 Oct 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 0 |
13 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
12 Oct 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 0 |
11 Oct 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 0 |
10 Oct 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.24 (-0.91%) | 0 |
7 Oct 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08 (-0.30%) | 0 |
5 Oct 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.09 (-0.34%) | 0 |
4 Oct 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 0 |
3 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.17 (+0.65%) | 0 |