Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.18 (-0.69%) | 0 |
28 Sep 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.28 (+1.08%) | 0 |
27 Sep 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 0 |
26 Sep 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.41 (-1.55%) | 0 |
23 Sep 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19 (-0.71%) | 0 |
21 Sep 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.02 (-0.07%) | 0 |
20 Sep 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.1 (-0.37%) | 0 |
19 Sep 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.09 (-0.33%) | 0 |
16 Sep 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.09 (-0.33%) | 0 |
14 Sep 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.03 (+0.11%) | 0 |
13 Sep 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.21 (-0.77%) | 0 |
12 Sep 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.05 (+0.18%) | 0 |
9 Sep 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.09 (+0.33%) | 0 |
8 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 0 |
7 Sep 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
6 Sep 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.12 (-0.44%) | 0 |
2 Sep 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.14 (-0.51%) | 0 |
31 Aug 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.09 (-0.33%) | 0 |
30 Aug 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07 (-0.26%) | 0 |
29 Aug 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.21 (-0.76%) | 0 |
26 Aug 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.13 (+0.47%) | 0 |
24 Aug 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.01 (+0.04%) | 0 |
22 Aug 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.26 (-0.94%) | 0 |
19 Aug 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |