Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.01 (+0.04%) | 0 |
17 Aug 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11 (-0.40%) | 0 |
16 Aug 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.1 (+0.36%) | 0 |
12 Aug 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
10 Aug 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.1 (+0.36%) | 0 |
9 Aug 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.06 (-0.22%) | 0 |
8 Aug 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.09 (+0.33%) | 0 |
5 Aug 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.18 (-0.65%) | 0 |
4 Aug 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.05 (+0.18%) | 0 |
3 Aug 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.11 (+0.40%) | 0 |
2 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.2 (-0.72%) | 0 |
1 Aug 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.06 (+0.22%) | 0 |
29 Jul 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.05 (+0.18%) | 0 |
28 Jul 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.14 (+0.51%) | 0 |
27 Jul 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.13 (+0.47%) | 0 |
26 Jul 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.05 (-0.18%) | 0 |
25 Jul 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.08 (+0.29%) | 0 |
22 Jul 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.14 (+0.51%) | 0 |
20 Jul 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 0 |
19 Jul 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
18 Jul 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.03 (+0.11%) | 0 |
15 Jul 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.12 (+0.44%) | 0 |
14 Jul 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.1 (-0.37%) | 0 |
13 Jul 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.03 (+0.11%) | 0 |
12 Jul 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.03 (-0.11%) | 0 |
11 Jul 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.06 (-0.22%) | 0 |
8 Jul 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |