Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.07 (+0.26%) | 0 |
6 Jul 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.12 (-0.44%) | 0 |
5 Jul 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.08 (+0.29%) | 0 |
1 Jul 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.01 (-0.04%) | 0 |
29 Jun 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.03 (+0.11%) | 0 |
28 Jun 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
27 Jun 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.03 (+0.11%) | 0 |
24 Jun 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
22 Jun 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.05 (+0.18%) | 0 |
21 Jun 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11 (-0.40%) | 0 |
15 Jun 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.22 (+0.82%) | 0 |
14 Jun 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15 (-0.55%) | 0 |
13 Jun 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.4 (-1.45%) | 0 |
10 Jun 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.2 (-0.72%) | 0 |
9 Jun 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.12 (-0.43%) | 0 |
8 Jun 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.05 (-0.18%) | 0 |
7 Jun 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.06 (+0.22%) | 0 |
6 Jun 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.12 (-0.43%) | 0 |
3 Jun 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.1 (+0.36%) | 0 |
1 Jun 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.09 (-0.32%) | 0 |
31 May 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.08 (-0.29%) | 0 |
27 May 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.1 (+0.36%) | 0 |
26 May 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.11 (+0.40%) | 0 |
25 May 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.07 (+0.25%) | 0 |
24 May 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.03 (+0.11%) | 0 |