Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.07 (+0.25%) | 0 |
20 May 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.06 (+0.22%) | 0 |
18 May 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.08 (-0.29%) | 0 |
17 May 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.02 (+0.07%) | 0 |
16 May 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.14 (+0.51%) | 0 |
13 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.02 (-0.07%) | 0 |
11 May 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.06 (+0.22%) | 0 |
10 May 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.02 (+0.07%) | 0 |
9 May 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.27 (-0.97%) | 0 |
6 May 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.27 (-0.96%) | 0 |
4 May 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.16 (+0.58%) | 0 |
3 May 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.05 (+0.18%) | 0 |
2 May 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.24 (-0.86%) | 0 |
29 Apr 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.06 (+0.21%) | 0 |
27 Apr 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 0 |
26 Apr 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 0 |
25 Apr 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.1 (-0.36%) | 0 |
22 Apr 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.12 (-0.43%) | 0 |
20 Apr 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.09 (+0.32%) | 0 |
19 Apr 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07 (-0.25%) | 0 |
18 Apr 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.15 (-0.53%) | 0 |
14 Apr 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.07 (+0.25%) | 0 |
12 Apr 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.02 (+0.07%) | 0 |
11 Apr 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.17 (-0.60%) | 0 |