Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.03 (-0.11%) | 0 |
6 Apr 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.12 (-0.42%) | 0 |
5 Apr 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.19 (-0.66%) | 0 |
4 Apr 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.05 (+0.17%) | 0 |
1 Apr 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.08 (-0.28%) | 0 |
30 Mar 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
29 Mar 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.11 (+0.38%) | 0 |
28 Mar 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.11 (-0.38%) | 0 |
25 Mar 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.01 (-0.03%) | 0 |
23 Mar 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 0 |
22 Mar 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.02 (+0.07%) | 0 |
21 Mar 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.05 (-0.17%) | 0 |
18 Mar 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.1 (+0.35%) | 0 |
16 Mar 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.22 (+0.77%) | 0 |
15 Mar 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.23 (-0.80%) | 0 |
11 Mar 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.11 (-0.38%) | 0 |
9 Mar 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.06 (+0.21%) | 0 |
8 Mar 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.04 (-0.14%) | 0 |
7 Mar 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.18 (-0.62%) | 0 |
4 Mar 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03 (-0.10%) | 0 |
3 Mar 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.05 (-0.17%) | 0 |
2 Mar 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.09 (-0.31%) | 0 |
1 Mar 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.05 (+0.17%) | 0 |
28 Feb 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.07 (+0.24%) | 0 |