Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.11 (+0.38%) | 0 |
24 Feb 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
23 Feb 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.1 (-0.34%) | 0 |
22 Feb 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.09 (-0.31%) | 0 |
18 Feb 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.06 (-0.21%) | 0 |
16 Feb 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.04 (+0.14%) | 0 |
15 Feb 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.04 (-0.14%) | 0 |
14 Feb 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.02 (+0.07%) | 0 |
11 Feb 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.18 (-0.61%) | 0 |
9 Feb 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.11 (+0.38%) | 0 |
8 Feb 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.08 (-0.27%) | 0 |
4 Feb 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.16 (-0.54%) | 0 |
2 Feb 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.05 (+0.17%) | 0 |
1 Feb 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.04 (+0.14%) | 0 |
31 Jan 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.19 (+0.65%) | 0 |
28 Jan 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 0 |
26 Jan 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.09 (-0.31%) | 0 |
25 Jan 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.06 (-0.20%) | 0 |
24 Jan 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.09 (-0.31%) | 0 |
21 Jan 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.01 (+0.03%) | 0 |
18 Jan 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.26 (-0.88%) | 0 |
14 Jan 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.05 (-0.17%) | 0 |