Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,241.95 | 3,318.7 | 3,224.95 | 3,269.25 | 3,269.25 | +58.9 (+1.83%) | 2,508 |
10 Apr 2024 | INR | 3,229.05 | 3,233.25 | 3,180 | 3,210.35 | 3,210.35 | +3.05 (+0.10%) | 1,614 |
9 Apr 2024 | INR | 3,247.25 | 3,270.85 | 3,198.7 | 3,207.3 | 3,207.3 | -22.85 (-0.71%) | 2,468 |
8 Apr 2024 | INR | 3,353.5 | 3,375.25 | 3,192.4 | 3,230.15 | 3,230.15 | -89.75 (-2.70%) | 5,150 |
5 Apr 2024 | INR | 3,295 | 3,370.25 | 3,260 | 3,319.9 | 3,319.9 | +29.7 (+0.90%) | 3,057 |
4 Apr 2024 | INR | 3,228.95 | 3,307.5 | 3,198.25 | 3,290.2 | 3,290.2 | +66.1 (+2.05%) | 7,115 |
3 Apr 2024 | INR | 3,099.15 | 3,262 | 3,055.3 | 3,224.1 | 3,224.1 | +127.45 (+4.12%) | 11,355 |
2 Apr 2024 | INR | 2,974.95 | 3,107.55 | 2,952.55 | 3,096.65 | 3,096.65 | +121 (+4.07%) | 3,391 |
1 Apr 2024 | INR | 2,840 | 2,980 | 2,840 | 2,975.65 | 2,975.65 | +163.35 (+5.81%) | 5,272 |
28 Mar 2024 | INR | 2,874.7 | 2,880.6 | 2,789.05 | 2,812.3 | 2,812.3 | -48.4 (-1.69%) | 1,329 |
27 Mar 2024 | INR | 2,875 | 2,906.6 | 2,828 | 2,860.7 | 2,860.7 | -21.65 (-0.75%) | 1,114 |
26 Mar 2024 | INR | 2,699.55 | 2,962.2 | 2,699.55 | 2,882.35 | 2,882.35 | -63.85 (-2.17%) | 4,280 |
22 Mar 2024 | INR | 2,958 | 2,979.85 | 2,920.05 | 2,946.2 | 2,946.2 | -12.75 (-0.43%) | 573 |
21 Mar 2024 | INR | 2,900.2 | 2,989.9 | 2,896 | 2,958.95 | 2,958.95 | +66.4 (+2.30%) | 865 |
20 Mar 2024 | INR | 2,955.4 | 2,963.7 | 2,853.8 | 2,892.55 | 2,892.55 | -15 (-0.52%) | 3,026 |
19 Mar 2024 | INR | 2,902 | 2,923.35 | 2,897.45 | 2,907.55 | 2,907.55 | +15 (+0.52%) | 512 |
18 Mar 2024 | INR | 2,948.25 | 2,948.25 | 2,865.05 | 2,892.55 | 2,892.55 | -7 (-0.24%) | 618 |
15 Mar 2024 | INR | 2,891.9 | 2,935 | 2,875.4 | 2,899.55 | 2,899.55 | +70.75 (+2.50%) | 1,892 |
14 Mar 2024 | INR | 2,819.5 | 2,842.75 | 2,739.35 | 2,828.8 | 2,828.8 | +64.6 (+2.34%) | 1,084 |
13 Mar 2024 | INR | 2,813.2 | 2,839.3 | 2,749.2 | 2,764.2 | 2,764.2 | -43.75 (-1.56%) | 5,916 |
12 Mar 2024 | INR | 2,852.65 | 2,860 | 2,798 | 2,807.95 | 2,807.95 | -52.15 (-1.82%) | 814 |
11 Mar 2024 | INR | 2,888.75 | 2,897.1 | 2,842.8 | 2,860.1 | 2,860.1 | +3.8 (+0.13%) | 3,427 |
7 Mar 2024 | INR | 2,857.25 | 2,894.6 | 2,842.9 | 2,856.3 | 2,856.3 | +13.3 (+0.47%) | 379 |
6 Mar 2024 | INR | 2,865.05 | 2,880 | 2,822.8 | 2,843 | 2,843 | -18.45 (-0.64%) | 1,850 |
5 Mar 2024 | INR | 2,860 | 2,868.5 | 2,840 | 2,861.45 | 2,861.45 | -4.15 (-0.14%) | 622 |
4 Mar 2024 | INR | 2,872.25 | 2,923.15 | 2,850.6 | 2,865.6 | 2,865.6 | -50.6 (-1.74%) | 2,243 |
1 Mar 2024 | INR | 2,898.05 | 2,941 | 2,887.5 | 2,916.2 | 2,916.2 | +24.05 (+0.83%) | 2,231 |
29 Feb 2024 | INR | 2,878 | 2,900 | 2,860 | 2,892.15 | 2,892.15 | +3.05 (+0.11%) | 2,216 |
28 Feb 2024 | INR | 2,932 | 2,932 | 2,881 | 2,889.1 | 2,889.1 | -42.05 (-1.43%) | 1,462 |
27 Feb 2024 | INR | 2,920 | 2,956.7 | 2,880 | 2,931.15 | 2,931.15 | +2.65 (+0.09%) | 3,617 |