| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 1,605 | 1,650 | 1,564.2 | 1,597.6 | 319.52 | -55.75 (-3.37%) | 883 |
| 4 Apr 2012 | INR | 1,678 | 1,678 | 1,640.25 | 1,653.35 | 330.67 | -24.25 (-1.45%) | 1,011 |
| 3 Apr 2012 | INR | 1,699.5 | 1,699.5 | 1,672 | 1,677.6 | 335.52 | -6.15 (-0.37%) | 895 |
| 2 Apr 2012 | INR | 1,688 | 1,689.95 | 1,665.1 | 1,683.75 | 336.75 | +7.5 (+0.45%) | 2,420 |
| 30 Mar 2012 | INR | 1,598 | 1,695.95 | 1,575 | 1,676.25 | 335.25 | +101.25 (+6.43%) | 1,415 |
| 29 Mar 2012 | INR | 1,556.5 | 1,588 | 1,556.5 | 1,575 | 315 | -18.4 (-1.15%) | 136 |
| 28 Mar 2012 | INR | 1,469.8 | 1,610 | 1,469.8 | 1,593.4 | 318.68 | +40.15 (+2.58%) | 1,811 |
| 27 Mar 2012 | INR | 1,452 | 1,575 | 1,452 | 1,553.25 | 310.65 | +7.45 (+0.48%) | 2,107 |
| 26 Mar 2012 | INR | 1,555.05 | 1,616.1 | 1,530.1 | 1,545.8 | 309.16 | -86.4 (-5.29%) | 3,240 |
| 23 Mar 2012 | INR | 1,635 | 1,655 | 1,620 | 1,632.2 | 326.44 | +10.25 (+0.63%) | 740 |
| 22 Mar 2012 | INR | 1,590 | 1,654 | 1,590 | 1,621.95 | 324.39 | +31.95 (+2.01%) | 3,377 |
| 21 Mar 2012 | INR | 1,560 | 1,600 | 1,560 | 1,590 | 318 | +43.4 (+2.81%) | 1,001 |
| 20 Mar 2012 | INR | 1,540 | 1,556 | 1,530 | 1,546.6 | 309.32 | +23.6 (+1.55%) | 1,480 |
| 19 Mar 2012 | INR | 1,503 | 1,526 | 1,490.05 | 1,523 | 304.6 | +31.6 (+2.12%) | 1,306 |
| 16 Mar 2012 | INR | 1,500 | 1,509.5 | 1,490 | 1,491.4 | 298.28 | -16.3 (-1.08%) | 642 |
| 15 Mar 2012 | INR | 1,478 | 1,513 | 1,478 | 1,507.7 | 301.54 | +12.65 (+0.85%) | 715 |
| 14 Mar 2012 | INR | 1,484 | 1,501 | 1,475 | 1,495.05 | 299.01 | +10.8 (+0.73%) | 2,043 |
| 13 Mar 2012 | INR | 1,485 | 1,497.9 | 1,478.05 | 1,484.25 | 296.85 | +6.15 (+0.42%) | 739 |
| 12 Mar 2012 | INR | 1,430 | 1,495.1 | 1,430 | 1,478.1 | 295.62 | +5.05 (+0.34%) | 781 |
| 9 Mar 2012 | INR | 1,456 | 1,529 | 1,456 | 1,473.05 | 294.61 | +20.45 (+1.41%) | 3,649 |
| 7 Mar 2012 | INR | 1,469.95 | 1,483 | 1,450 | 1,452.6 | 290.52 | -13.55 (-0.92%) | 475 |
| 6 Mar 2012 | INR | 1,472 | 1,485 | 1,451.25 | 1,466.15 | 293.23 | -21.75 (-1.46%) | 135 |
| 5 Mar 2012 | INR | 1,499.6 | 1,500 | 1,475 | 1,487.9 | 297.58 | -0.1 (-0.01%) | 837 |
| 3 Mar 2012 | INR | 1,444.1 | 1,499.5 | 1,444.1 | 1,488 | 297.6 | +45.75 (+3.17%) | 0 |
| 2 Mar 2012 | INR | 1,443.5 | 1,454 | 1,422.05 | 1,442.25 | 288.45 | -18.65 (-1.28%) | 316 |
| 1 Mar 2012 | INR | 1,452.25 | 1,487.35 | 1,450 | 1,460.9 | 292.18 | -20.65 (-1.39%) | 404 |
| 29 Feb 2012 | INR | 1,460.65 | 1,489.45 | 1,460.65 | 1,481.55 | 296.31 | +7.55 (+0.51%) | 373 |
| 28 Feb 2012 | INR | 1,469.95 | 1,475 | 1,420 | 1,474 | 294.8 | +63.35 (+4.49%) | 563 |
| 27 Feb 2012 | INR | 1,425 | 1,450 | 1,390 | 1,410.65 | 282.13 | -42.15 (-2.90%) | 948 |
| 24 Feb 2012 | INR | 1,450 | 1,480.9 | 1,445 | 1,452.8 | 290.56 | -8.55 (-0.59%) | 561 |
