| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 1,485 | 1,499.7 | 1,440 | 1,461.35 | 292.27 | -12.55 (-0.85%) | 2,997 |
| 22 Feb 2012 | INR | 1,535 | 1,560 | 1,440 | 1,473.9 | 294.78 | -56.55 (-3.69%) | 3,540 |
| 21 Feb 2012 | INR | 1,440 | 1,544 | 1,427.7 | 1,530.45 | 306.09 | +96.6 (+6.74%) | 7,222 |
| 17 Feb 2012 | INR | 1,430 | 1,442 | 1,415 | 1,433.85 | 286.77 | +24.35 (+1.73%) | 2,097 |
| 16 Feb 2012 | INR | 1,390 | 1,419.95 | 1,390 | 1,409.5 | 281.9 | +19.7 (+1.42%) | 1,334 |
| 15 Feb 2012 | INR | 1,365 | 1,404 | 1,354.95 | 1,389.8 | 277.96 | +41.45 (+3.07%) | 2,003 |
| 14 Feb 2012 | INR | 1,359.9 | 1,360 | 1,331.05 | 1,348.35 | 269.67 | +7.25 (+0.54%) | 548 |
| 13 Feb 2012 | INR | 1,315.15 | 1,359.85 | 1,315 | 1,341.1 | 268.22 | +18.15 (+1.37%) | 721 |
| 10 Feb 2012 | INR | 1,250 | 1,328 | 1,250 | 1,322.95 | 264.59 | +30.3 (+2.34%) | 4,020 |
| 9 Feb 2012 | INR | 1,228.05 | 1,299.1 | 1,228.05 | 1,292.65 | 258.53 | +63.95 (+5.20%) | 6,052 |
| 8 Feb 2012 | INR | 1,233.9 | 1,239.9 | 1,214 | 1,228.7 | 245.74 | +3.85 (+0.31%) | 419 |
| 7 Feb 2012 | INR | 1,151 | 1,243 | 1,151 | 1,224.85 | 244.97 | +11.9 (+0.98%) | 762 |
| 6 Feb 2012 | INR | 1,220 | 1,249.8 | 1,210 | 1,212.95 | 242.59 | +10.35 (+0.86%) | 670 |
| 3 Feb 2012 | INR | 1,214.4 | 1,224.95 | 1,200 | 1,202.6 | 240.52 | +1.45 (+0.12%) | 1,017 |
| 2 Feb 2012 | INR | 1,208.9 | 1,208.9 | 1,192 | 1,201.15 | 240.23 | -1.2 (-0.10%) | 87 |
| 1 Feb 2012 | INR | 1,187.4 | 1,208 | 1,176.65 | 1,202.35 | 240.47 | +21.2 (+1.79%) | 273 |
| 31 Jan 2012 | INR | 1,180 | 1,197 | 1,180 | 1,181.15 | 236.23 | +5.2 (+0.44%) | 495 |
| 30 Jan 2012 | INR | 1,181 | 1,198.95 | 1,155 | 1,175.95 | 235.19 | -16.4 (-1.38%) | 370 |
| 27 Jan 2012 | INR | 1,188.5 | 1,203.85 | 1,143.6 | 1,192.35 | 238.47 | +7.9 (+0.67%) | 682 |
| 25 Jan 2012 | INR | 1,199.9 | 1,199.9 | 1,168 | 1,184.45 | 236.89 | +18.75 (+1.61%) | 443 |
| 24 Jan 2012 | INR | 1,190 | 1,200 | 1,156 | 1,165.7 | 233.14 | -20.3 (-1.71%) | 1,103 |
| 23 Jan 2012 | INR | 1,191.95 | 1,191.95 | 1,163.05 | 1,186 | 237.2 | +23.55 (+2.03%) | 40,115 |
| 20 Jan 2012 | INR | 1,149 | 1,170 | 1,149 | 1,162.45 | 232.49 | +21.7 (+1.90%) | 617 |
| 19 Jan 2012 | INR | 1,121 | 1,148.95 | 1,106.3 | 1,140.75 | 228.15 | +20.55 (+1.83%) | 450 |
| 18 Jan 2012 | INR | 1,115 | 1,135 | 1,115 | 1,120.2 | 224.04 | +3.2 (+0.29%) | 182 |
| 17 Jan 2012 | INR | 1,115 | 1,128.4 | 1,110 | 1,117 | 223.4 | +4.85 (+0.44%) | 954 |
| 16 Jan 2012 | INR | 1,117 | 1,125 | 1,101 | 1,112.15 | 222.43 | +5.55 (+0.50%) | 510 |
| 13 Jan 2012 | INR | 1,105 | 1,120 | 1,083 | 1,106.6 | 221.32 | +26.55 (+2.46%) | 785 |
| 12 Jan 2012 | INR | 1,052 | 1,129.95 | 1,052 | 1,080.05 | 216.01 | -25 (-2.26%) | 223 |
| 11 Jan 2012 | INR | 1,068.5 | 1,130 | 1,062 | 1,105.05 | 221.01 | +29.45 (+2.74%) | 942 |
