| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 1,180.25 | 1,217.95 | 1,177 | 1,201.45 | 240.29 | +8.65 (+0.73%) | 405 |
| 25 Nov 2011 | INR | 1,195 | 1,209.85 | 1,184 | 1,192.8 | 238.56 | -7.95 (-0.66%) | 111 |
| 24 Nov 2011 | INR | 1,150 | 1,210 | 1,150 | 1,200.75 | 240.15 | +30.75 (+2.63%) | 167 |
| 23 Nov 2011 | INR | 1,167.2 | 1,175 | 1,161.05 | 1,170 | 234 | -12.55 (-1.06%) | 785 |
| 22 Nov 2011 | INR | 1,199 | 1,200 | 1,180 | 1,182.55 | 236.51 | -13 (-1.09%) | 223 |
| 21 Nov 2011 | INR | 1,234.95 | 1,236 | 1,193.2 | 1,195.55 | 239.11 | -8.2 (-0.68%) | 268 |
| 18 Nov 2011 | INR | 1,220 | 1,226.05 | 1,199 | 1,203.75 | 240.75 | -26.8 (-2.18%) | 245 |
| 17 Nov 2011 | INR | 1,235 | 1,245 | 1,220 | 1,230.55 | 246.11 | -8.1 (-0.65%) | 358 |
| 16 Nov 2011 | INR | 1,300 | 1,334 | 1,225.2 | 1,238.65 | 247.73 | -13 (-1.04%) | 182 |
| 15 Nov 2011 | INR | 1,262 | 1,270.9 | 1,250.7 | 1,251.65 | 250.33 | -24 (-1.88%) | 102 |
| 14 Nov 2011 | INR | 1,278.25 | 1,290.45 | 1,250 | 1,275.65 | 255.13 | -10.25 (-0.80%) | 458 |
| 11 Nov 2011 | INR | 1,293.25 | 1,293.25 | 1,260 | 1,285.9 | 257.18 | -11.7 (-0.90%) | 276 |
| 9 Nov 2011 | INR | 1,319.75 | 1,319.75 | 1,295 | 1,297.6 | 259.52 | -2.3 (-0.18%) | 205 |
| 8 Nov 2011 | INR | 1,324.1 | 1,324.1 | 1,295 | 1,299.9 | 259.98 | -15.85 (-1.20%) | 279 |
| 4 Nov 2011 | INR | 1,331.6 | 1,331.65 | 1,314.9 | 1,315.75 | 263.15 | +9.15 (+0.70%) | 279 |
| 3 Nov 2011 | INR | 1,308.5 | 1,315 | 1,295 | 1,306.6 | 261.32 | +12.5 (+0.97%) | 1,618 |
| 2 Nov 2011 | INR | 1,314 | 1,314 | 1,285 | 1,294.1 | 258.82 | -6.45 (-0.50%) | 175 |
| 1 Nov 2011 | INR | 1,296.2 | 1,307.9 | 1,291 | 1,300.55 | 260.11 | +9.6 (+0.74%) | 4,496 |
| 31 Oct 2011 | INR | 1,212 | 1,320 | 1,212 | 1,290.95 | 258.19 | -18.8 (-1.44%) | 1,106 |
| 28 Oct 2011 | INR | 1,332.5 | 1,333 | 1,282.5 | 1,309.75 | 261.95 | -4.75 (-0.36%) | 2,715 |
| 26 Oct 2011 | INR | 1,322.95 | 1,322.95 | 1,302.05 | 1,314.5 | 262.9 | +22.4 (+1.73%) | 259 |
| 25 Oct 2011 | INR | 1,304.85 | 1,313.25 | 1,285.1 | 1,292.1 | 258.42 | -7.9 (-0.61%) | 374 |
| 24 Oct 2011 | INR | 1,325 | 1,332 | 1,300 | 1,300 | 260 | -26.9 (-2.03%) | 1,453 |
| 21 Oct 2011 | INR | 1,300 | 1,342.95 | 1,300 | 1,326.9 | 265.38 | +73.75 (+5.89%) | 4,917 |
| 20 Oct 2011 | INR | 1,254.8 | 1,270 | 1,243.1 | 1,253.15 | 250.63 | +3 (+0.24%) | 547 |
| 19 Oct 2011 | INR | 1,250 | 1,257 | 1,247 | 1,250.15 | 250.03 | +5.85 (+0.47%) | 313 |
| 18 Oct 2011 | INR | 1,259 | 1,260 | 1,235.1 | 1,244.3 | 248.86 | -6 (-0.48%) | 366 |
| 17 Oct 2011 | INR | 1,224.35 | 1,263.45 | 1,224.35 | 1,250.3 | 250.06 | +25.95 (+2.12%) | 320 |
| 14 Oct 2011 | INR | 1,210.6 | 1,244 | 1,210 | 1,224.35 | 244.87 | +24.5 (+2.04%) | 950 |
| 13 Oct 2011 | INR | 1,199.8 | 1,200.1 | 1,188.9 | 1,199.85 | 239.97 | +14.7 (+1.24%) | 192 |
