| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 1,170 | 1,190 | 1,165 | 1,185.15 | 237.03 | +16 (+1.37%) | 287 |
| 11 Oct 2011 | INR | 1,162 | 1,174.9 | 1,155 | 1,169.15 | 233.83 | +26.15 (+2.29%) | 121 |
| 10 Oct 2011 | INR | 1,170 | 1,170 | 1,139 | 1,143 | 228.6 | -20.8 (-1.79%) | 169 |
| 7 Oct 2011 | INR | 1,150 | 1,179.95 | 1,150 | 1,163.8 | 232.76 | +39.25 (+3.49%) | 342 |
| 5 Oct 2011 | INR | 1,166.5 | 1,166.5 | 1,100 | 1,124.55 | 224.91 | -31.3 (-2.71%) | 1,000 |
| 4 Oct 2011 | INR | 1,180 | 1,180 | 1,145.45 | 1,155.85 | 231.17 | +2.35 (+0.20%) | 573 |
| 3 Oct 2011 | INR | 1,192.05 | 1,192.05 | 1,150 | 1,153.5 | 230.7 | -12.05 (-1.03%) | 607 |
| 30 Sep 2011 | INR | 1,240.3 | 1,240.35 | 1,160 | 1,165.55 | 233.11 | -35.1 (-2.92%) | 396 |
| 29 Sep 2011 | INR | 1,206.25 | 1,230 | 1,190 | 1,200.65 | 240.13 | +13.15 (+1.11%) | 244 |
| 28 Sep 2011 | INR | 1,227.5 | 1,227.95 | 1,180 | 1,187.5 | 237.5 | -27.15 (-2.24%) | 1,043 |
| 27 Sep 2011 | INR | 1,215.5 | 1,223 | 1,185 | 1,214.65 | 242.93 | +15.15 (+1.26%) | 740 |
| 26 Sep 2011 | INR | 1,208.55 | 1,256.85 | 1,170.05 | 1,199.5 | 239.9 | -9.05 (-0.75%) | 821 |
| 23 Sep 2011 | INR | 1,155.75 | 1,240 | 1,155.75 | 1,208.55 | 241.71 | -30.05 (-2.43%) | 918 |
| 22 Sep 2011 | INR | 1,255 | 1,256.8 | 1,233 | 1,238.6 | 247.72 | -22.55 (-1.79%) | 476 |
| 21 Sep 2011 | INR | 1,278 | 1,278 | 1,252 | 1,261.15 | 252.23 | +1.3 (+0.10%) | 102 |
| 20 Sep 2011 | INR | 1,255 | 1,269 | 1,255 | 1,259.85 | 251.97 | -0.75 (-0.06%) | 17,512 |
| 19 Sep 2011 | INR | 1,269.4 | 1,269.5 | 1,250.2 | 1,260.6 | 252.12 | +5 (+0.40%) | 150 |
| 16 Sep 2011 | INR | 1,274 | 1,274 | 1,250 | 1,255.6 | 251.12 | +6.75 (+0.54%) | 64 |
| 15 Sep 2011 | INR | 1,250 | 1,255 | 1,240 | 1,248.85 | 249.77 | -8.35 (-0.66%) | 341 |
| 14 Sep 2011 | INR | 1,270 | 1,270 | 1,250 | 1,257.2 | 251.44 | -4.65 (-0.37%) | 357 |
| 13 Sep 2011 | INR | 1,255 | 1,274.85 | 1,254 | 1,261.85 | 252.37 | +4.85 (+0.39%) | 2,077 |
| 12 Sep 2011 | INR | 1,200 | 1,257 | 1,200 | 1,257 | 251.4 | +16.95 (+1.37%) | 697 |
| 9 Sep 2011 | INR | 1,235 | 1,265 | 1,233.1 | 1,240.05 | 248.01 | +4.25 (+0.34%) | 1,073 |
| 8 Sep 2011 | INR | 1,219.95 | 1,242 | 1,212 | 1,235.8 | 247.16 | +25.55 (+2.11%) | 529 |
| 7 Sep 2011 | INR | 1,130.05 | 1,225 | 1,130.05 | 1,210.25 | 242.05 | +27.1 (+2.29%) | 1,059 |
| 6 Sep 2011 | INR | 1,170 | 1,188 | 1,161.05 | 1,183.15 | 236.63 | +3.55 (+0.30%) | 30,299 |
| 5 Sep 2011 | INR | 1,172 | 1,199 | 1,150 | 1,179.6 | 235.92 | +6.55 (+0.56%) | 547 |
| 2 Sep 2011 | INR | 1,155 | 1,197.95 | 1,155 | 1,173.05 | 234.61 | +9.7 (+0.83%) | 306 |
| 30 Aug 2011 | INR | 1,183.8 | 1,186 | 1,161 | 1,163.35 | 232.67 | -0.45 (-0.04%) | 207 |
| 29 Aug 2011 | INR | 1,168 | 1,189.95 | 1,160.1 | 1,163.8 | 232.76 | -2.1 (-0.18%) | 362 |
