| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 1,194.35 | 1,298.3 | 1,189.75 | 1,245.05 | 249.01 | +56.4 (+4.74%) | 5,047 |
| 13 Jul 2011 | INR | 1,180 | 1,190.95 | 1,178 | 1,188.65 | 237.73 | +28.85 (+2.49%) | 237 |
| 12 Jul 2011 | INR | 1,200 | 1,219 | 1,156 | 1,159.8 | 231.96 | -25.5 (-2.15%) | 594 |
| 11 Jul 2011 | INR | 1,189.95 | 1,199.75 | 1,182.2 | 1,185.3 | 237.06 | -1.4 (-0.12%) | 300 |
| 8 Jul 2011 | INR | 1,192.35 | 1,192.35 | 1,180 | 1,186.7 | 237.34 | +4.6 (+0.39%) | 1,379 |
| 7 Jul 2011 | INR | 1,190 | 1,197 | 1,180 | 1,182.1 | 236.42 | -4 (-0.34%) | 203 |
| 6 Jul 2011 | INR | 1,165.2 | 1,195 | 1,165.2 | 1,186.1 | 237.22 | -5.65 (-0.47%) | 85 |
| 5 Jul 2011 | INR | 1,181 | 1,199 | 1,162.5 | 1,191.75 | 238.35 | +12.5 (+1.06%) | 857 |
| 4 Jul 2011 | INR | 1,210 | 1,211.95 | 1,175.15 | 1,179.25 | 235.85 | -18.55 (-1.55%) | 71 |
| 1 Jul 2011 | INR | 1,195 | 1,207.9 | 1,182 | 1,197.8 | 239.56 | +8.15 (+0.69%) | 540 |
| 30 Jun 2011 | INR | 1,179 | 1,210 | 1,179 | 1,189.65 | 237.93 | +12.5 (+1.06%) | 548 |
| 29 Jun 2011 | INR | 1,179 | 1,183.95 | 1,170 | 1,177.15 | 235.43 | +12.1 (+1.04%) | 1,347 |
| 28 Jun 2011 | INR | 1,183 | 1,190 | 1,163.05 | 1,165.05 | 233.01 | -12.4 (-1.05%) | 264 |
| 27 Jun 2011 | INR | 1,164.85 | 1,190 | 1,163.6 | 1,177.45 | 235.49 | +13.8 (+1.19%) | 1,768 |
| 24 Jun 2011 | INR | 1,180 | 1,180 | 1,156 | 1,163.65 | 232.73 | +0.55 (+0.05%) | 119 |
| 23 Jun 2011 | INR | 1,160 | 1,165 | 1,140 | 1,163.1 | 232.62 | +9.25 (+0.80%) | 15,908 |
| 22 Jun 2011 | INR | 1,120 | 1,156 | 1,120 | 1,153.85 | 230.77 | +9.8 (+0.86%) | 301 |
| 21 Jun 2011 | INR | 1,149 | 1,161 | 1,135 | 1,144.05 | 228.81 | +1 (+0.09%) | 246 |
| 20 Jun 2011 | INR | 1,180 | 1,180 | 1,111.1 | 1,143.05 | 228.61 | -16.95 (-1.46%) | 1,008 |
| 17 Jun 2011 | INR | 1,185 | 1,185 | 1,149 | 1,160 | 232 | +1.75 (+0.15%) | 34,012 |
| 16 Jun 2011 | INR | 1,130 | 1,198.8 | 1,121 | 1,158.25 | 231.65 | +32.2 (+2.86%) | 2,634 |
| 15 Jun 2011 | INR | 1,120 | 1,135 | 1,120 | 1,126.05 | 225.21 | -3 (-0.27%) | 336 |
| 14 Jun 2011 | INR | 1,123 | 1,130 | 1,110 | 1,129.05 | 225.81 | +11.65 (+1.04%) | 629 |
| 13 Jun 2011 | INR | 1,080 | 1,127.95 | 1,080 | 1,117.4 | 223.48 | +18.1 (+1.65%) | 690 |
| 10 Jun 2011 | INR | 1,109.8 | 1,138 | 1,093 | 1,099.3 | 219.86 | -1.95 (-0.18%) | 804 |
| 9 Jun 2011 | INR | 1,089 | 1,111 | 1,089 | 1,101.25 | 220.25 | -3.75 (-0.34%) | 290 |
| 8 Jun 2011 | INR | 1,116.75 | 1,116.75 | 1,105 | 1,105 | 221 | -3.1 (-0.28%) | 48 |
| 7 Jun 2011 | INR | 1,100.1 | 1,111 | 1,100 | 1,108.1 | 221.62 | +2.75 (+0.25%) | 291 |
| 6 Jun 2011 | INR | 1,085.3 | 1,117.95 | 1,085.3 | 1,105.35 | 221.07 | -4.65 (-0.42%) | 342 |
| 3 Jun 2011 | INR | 1,119 | 1,120 | 1,091.6 | 1,110 | 222 | +6.05 (+0.55%) | 1,225 |
