| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 1,119 | 1,119 | 1,091.5 | 1,103.95 | 220.79 | -1 (-0.09%) | 2,217 |
| 1 Jun 2011 | INR | 1,040 | 1,114 | 1,040 | 1,104.95 | 220.99 | -6 (-0.54%) | 440 |
| 31 May 2011 | INR | 1,101.25 | 1,115 | 1,101.25 | 1,110.95 | 222.19 | +11.5 (+1.05%) | 266 |
| 30 May 2011 | INR | 1,115.85 | 1,115.85 | 1,093.25 | 1,099.45 | 219.89 | +3.15 (+0.29%) | 83 |
| 27 May 2011 | INR | 1,090 | 1,108 | 1,090 | 1,096.3 | 219.26 | -4.8 (-0.44%) | 281 |
| 26 May 2011 | INR | 1,100 | 1,120 | 1,100 | 1,101.1 | 220.22 | -16.5 (-1.48%) | 649 |
| 25 May 2011 | INR | 1,120 | 1,120 | 1,098 | 1,117.6 | 223.52 | +9 (+0.81%) | 296 |
| 24 May 2011 | INR | 1,118 | 1,118 | 1,100 | 1,108.6 | 221.72 | +6.9 (+0.63%) | 518 |
| 23 May 2011 | INR | 1,104.9 | 1,114 | 1,088.65 | 1,101.7 | 220.34 | -3.45 (-0.31%) | 200 |
| 20 May 2011 | INR | 1,116 | 1,125 | 1,100 | 1,105.15 | 221.03 | -2.1 (-0.19%) | 3,236 |
| 19 May 2011 | INR | 1,100 | 1,110 | 1,090 | 1,107.25 | 221.45 | +16.85 (+1.55%) | 1,653 |
| 18 May 2011 | INR | 1,080 | 1,098.75 | 1,070 | 1,090.4 | 218.08 | +1.8 (+0.17%) | 634 |
| 17 May 2011 | INR | 1,080 | 1,095 | 1,066.7 | 1,088.6 | 217.72 | +3.95 (+0.36%) | 1,361 |
| 16 May 2011 | INR | 1,070 | 1,085 | 1,069 | 1,084.65 | 216.93 | +7.6 (+0.71%) | 814 |
| 13 May 2011 | INR | 1,093.8 | 1,093.8 | 1,068.3 | 1,077.05 | 215.41 | +15.45 (+1.46%) | 533 |
| 12 May 2011 | INR | 1,066 | 1,075 | 1,061.05 | 1,061.6 | 212.32 | -10.45 (-0.97%) | 1,370 |
| 11 May 2011 | INR | 1,089 | 1,089 | 1,068 | 1,072.05 | 214.41 | +1.6 (+0.15%) | 489 |
| 10 May 2011 | INR | 1,094.7 | 1,100 | 1,060 | 1,070.45 | 214.09 | -16.25 (-1.50%) | 3,237 |
| 9 May 2011 | INR | 1,098 | 1,098 | 1,070.05 | 1,086.7 | 217.34 | +20.4 (+1.91%) | 746 |
| 6 May 2011 | INR | 1,125 | 1,125 | 1,015.3 | 1,066.3 | 213.26 | +23.05 (+2.21%) | 1,518 |
| 5 May 2011 | INR | 1,047.1 | 1,085 | 1,022.4 | 1,043.25 | 208.65 | -39.1 (-3.61%) | 1,129 |
| 4 May 2011 | INR | 1,111.15 | 1,111.15 | 1,069 | 1,082.35 | 216.47 | -28.8 (-2.59%) | 1,488 |
| 3 May 2011 | INR | 1,095 | 1,165 | 1,053.7 | 1,111.15 | 222.23 | -31.6 (-2.77%) | 2,279 |
| 2 May 2011 | INR | 1,168.75 | 1,168.75 | 1,133 | 1,142.75 | 228.55 | -3.4 (-0.30%) | 1,438 |
| 29 Apr 2011 | INR | 1,180 | 1,185 | 1,142 | 1,146.15 | 229.23 | -15.75 (-1.36%) | 2,179 |
| 28 Apr 2011 | INR | 1,200 | 1,210 | 1,138 | 1,161.9 | 232.38 | -27.9 (-2.34%) | 6,831 |
| 27 Apr 2011 | INR | 1,155 | 1,245.95 | 1,150 | 1,189.8 | 237.96 | +44.3 (+3.87%) | 31,228 |
| 26 Apr 2011 | INR | 1,206 | 1,206 | 1,130 | 1,145.5 | 229.1 | -54.75 (-4.56%) | 32,495 |
| 25 Apr 2011 | INR | 1,010 | 1,206.35 | 1,010 | 1,200.25 | 240.05 | +194.95 (+19.39%) | 79,351 |
| 21 Apr 2011 | INR | 954 | 1,024 | 928 | 1,005.3 | 201.06 | +60.6 (+6.41%) | 19,350 |
