| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 947.95 | 950 | 921 | 944.7 | 188.94 | +34.7 (+3.81%) | 2,393 |
| 19 Apr 2011 | INR | 925 | 937 | 885.1 | 910 | 182 | -17.1 (-1.84%) | 1,998 |
| 18 Apr 2011 | INR | 945 | 955 | 923 | 927.1 | 185.42 | -12.75 (-1.36%) | 1,682 |
| 15 Apr 2011 | INR | 900 | 961.9 | 899 | 939.85 | 187.97 | +35.45 (+3.92%) | 4,137 |
| 13 Apr 2011 | INR | 900 | 914 | 900 | 904.4 | 180.88 | -9.3 (-1.02%) | 337 |
| 11 Apr 2011 | INR | 909 | 925.95 | 874 | 913.7 | 182.74 | +4.05 (+0.45%) | 1,775 |
| 8 Apr 2011 | INR | 860 | 940.05 | 860 | 909.65 | 181.93 | +34.05 (+3.89%) | 15,177 |
| 7 Apr 2011 | INR | 859.95 | 879.95 | 850 | 875.6 | 175.12 | +18.6 (+2.17%) | 1,110 |
| 6 Apr 2011 | INR | 859.85 | 860 | 850 | 857 | 171.4 | +14.65 (+1.74%) | 331 |
| 5 Apr 2011 | INR | 842.35 | 842.35 | 842.35 | 842.35 | 168.47 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 850 | 850 | 831.6 | 842.35 | 168.47 | -7.55 (-0.89%) | 270 |
| 1 Apr 2011 | INR | 866.5 | 866.5 | 835.3 | 849.9 | 169.98 | +15.25 (+1.83%) | 896 |
| 31 Mar 2011 | INR | 820 | 840 | 818 | 834.65 | 166.93 | +10.35 (+1.26%) | 1,732 |
| 30 Mar 2011 | INR | 825 | 827.7 | 812 | 824.3 | 164.86 | +9.3 (+1.14%) | 59,275 |
| 29 Mar 2011 | INR | 800 | 821 | 785 | 815 | 163 | +23.85 (+3.01%) | 65,471 |
| 28 Mar 2011 | INR | 797.9 | 797.9 | 781 | 791.15 | 158.23 | +1.15 (+0.15%) | 185 |
| 25 Mar 2011 | INR | 804.95 | 804.95 | 787.5 | 790 | 158 | +8.8 (+1.13%) | 52 |
| 24 Mar 2011 | INR | 789 | 790 | 780 | 781.2 | 156.24 | -0.9 (-0.12%) | 105 |
| 23 Mar 2011 | INR | 785 | 785 | 769.5 | 782.1 | 156.42 | +7.65 (+0.99%) | 110 |
| 22 Mar 2011 | INR | 774.45 | 774.45 | 774.45 | 774.45 | 154.89 | 0.0 (0.0%) | 10 |
| 21 Mar 2011 | INR | 780 | 783 | 765 | 774.45 | 154.89 | -15.25 (-1.93%) | 466 |
| 18 Mar 2011 | INR | 783.75 | 798 | 767.5 | 789.7 | 157.94 | +24.7 (+3.23%) | 449 |
| 17 Mar 2011 | INR | 777 | 785 | 763.15 | 765 | 153 | -25 (-3.16%) | 234 |
| 16 Mar 2011 | INR | 794.4 | 794.4 | 789.95 | 790 | 158 | +15 (+1.94%) | 59 |
| 15 Mar 2011 | INR | 766.1 | 780 | 766.1 | 775 | 155 | -10.75 (-1.37%) | 24 |
| 14 Mar 2011 | INR | 790 | 790 | 776.95 | 785.75 | 157.15 | +4.8 (+0.61%) | 201 |
| 11 Mar 2011 | INR | 786 | 798.7 | 780.8 | 780.95 | 156.19 | -5.05 (-0.64%) | 175 |
| 10 Mar 2011 | INR | 790 | 793 | 786 | 786 | 157.2 | -11.45 (-1.44%) | 134 |
| 9 Mar 2011 | INR | 799 | 806 | 781.5 | 797.45 | 159.49 | -9.25 (-1.15%) | 981 |
| 8 Mar 2011 | INR | 798 | 809 | 798 | 806.7 | 161.34 | +17 (+2.15%) | 192 |
