| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 800 | 804 | 783.5 | 789.7 | 157.94 | -14.5 (-1.80%) | 511 |
| 4 Mar 2011 | INR | 813.75 | 813.75 | 800 | 804.2 | 160.84 | +5 (+0.63%) | 356 |
| 3 Mar 2011 | INR | 810 | 839.95 | 794 | 799.2 | 159.84 | +4 (+0.50%) | 1,693 |
| 1 Mar 2011 | INR | 819.85 | 819.85 | 790 | 795.2 | 159.04 | -4.8 (-0.60%) | 353 |
| 28 Feb 2011 | INR | 820 | 824 | 800 | 800 | 160 | -10.8 (-1.33%) | 97 |
| 25 Feb 2011 | INR | 815 | 819.9 | 802 | 810.8 | 162.16 | +4.55 (+0.56%) | 219 |
| 24 Feb 2011 | INR | 833.55 | 833.55 | 800 | 806.25 | 161.25 | -30.1 (-3.60%) | 393 |
| 23 Feb 2011 | INR | 831.8 | 840 | 831.8 | 836.35 | 167.27 | -11.6 (-1.37%) | 119 |
| 22 Feb 2011 | INR | 850.5 | 855 | 830 | 847.95 | 169.59 | -10.9 (-1.27%) | 1,683 |
| 21 Feb 2011 | INR | 884.9 | 988 | 855 | 858.85 | 171.77 | -6.8 (-0.79%) | 2,892 |
| 18 Feb 2011 | INR | 865.15 | 898 | 859.95 | 865.65 | 173.13 | +27.6 (+3.29%) | 1,283 |
| 17 Feb 2011 | INR | 819 | 849 | 812.05 | 838.05 | 167.61 | +23.05 (+2.83%) | 3,561 |
| 16 Feb 2011 | INR | 806 | 815 | 799 | 815 | 163 | +25.55 (+3.24%) | 51 |
| 15 Feb 2011 | INR | 789 | 800 | 788.4 | 789.45 | 157.89 | -4.55 (-0.57%) | 295 |
| 14 Feb 2011 | INR | 800.15 | 800.15 | 782.9 | 794 | 158.8 | +33.8 (+4.45%) | 373 |
| 11 Feb 2011 | INR | 788.9 | 788.9 | 755 | 760.2 | 152.04 | -0.8 (-0.11%) | 498 |
| 10 Feb 2011 | INR | 820 | 820 | 752 | 761 | 152.2 | -28.9 (-3.66%) | 222 |
| 9 Feb 2011 | INR | 810 | 840 | 780 | 789.9 | 157.98 | -15.5 (-1.92%) | 1,142 |
| 8 Feb 2011 | INR | 811 | 828.5 | 805 | 805.4 | 161.08 | -24.65 (-2.97%) | 68 |
| 7 Feb 2011 | INR | 839.9 | 839.9 | 820.1 | 830.05 | 166.01 | -8.2 (-0.98%) | 123 |
| 4 Feb 2011 | INR | 812 | 849.9 | 812 | 838.25 | 167.65 | -3.75 (-0.45%) | 338 |
| 3 Feb 2011 | INR | 815 | 875 | 810 | 842 | 168.4 | +27.15 (+3.33%) | 860 |
| 2 Feb 2011 | INR | 801 | 835 | 798 | 814.85 | 162.97 | +10.8 (+1.34%) | 215 |
| 1 Feb 2011 | INR | 809 | 810 | 803.1 | 804.05 | 160.81 | -9.35 (-1.15%) | 1,312 |
| 31 Jan 2011 | INR | 830 | 837.4 | 802 | 813.4 | 162.68 | -10.85 (-1.32%) | 1,651 |
| 28 Jan 2011 | INR | 842 | 842 | 815.2 | 824.25 | 164.85 | -12.85 (-1.54%) | 405 |
| 27 Jan 2011 | INR | 830.55 | 845.2 | 830 | 837.1 | 167.42 | +7.05 (+0.85%) | 936 |
| 25 Jan 2011 | INR | 836 | 836 | 824 | 830.05 | 166.01 | +7 (+0.85%) | 435 |
| 24 Jan 2011 | INR | 846.65 | 846.65 | 823 | 823.05 | 164.61 | +3.05 (+0.37%) | 297 |
| 21 Jan 2011 | INR | 828.5 | 829 | 820 | 820 | 164 | -0.55 (-0.07%) | 206 |
