| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,652.05 | 2,695.95 | 2,652.05 | 2,665.45 | 2,665.45 | +5.45 (+0.20%) | 399 |
| 19 Jan 2023 | INR | 2,676.1 | 2,694.05 | 2,655 | 2,660 | 2,660 | -21.4 (-0.80%) | 2,069 |
| 18 Jan 2023 | INR | 2,708.9 | 2,710.95 | 2,649.75 | 2,681.4 | 2,681.4 | -22.2 (-0.82%) | 2,309 |
| 17 Jan 2023 | INR | 2,720.35 | 2,749.55 | 2,693.1 | 2,703.6 | 2,703.6 | -11.5 (-0.42%) | 927 |
| 16 Jan 2023 | INR | 2,680 | 2,734 | 2,680 | 2,715.1 | 2,715.1 | +14.8 (+0.55%) | 793 |
| 13 Jan 2023 | INR | 2,724.15 | 2,724.15 | 2,657.95 | 2,700.3 | 2,700.3 | -3.4 (-0.13%) | 3,854 |
| 12 Jan 2023 | INR | 2,660.05 | 2,747.75 | 2,656.2 | 2,703.7 | 2,703.7 | +15.5 (+0.58%) | 4,852 |
| 11 Jan 2023 | INR | 2,626.05 | 2,718.9 | 2,623.2 | 2,688.2 | 2,688.2 | +18 (+0.67%) | 3,318 |
| 10 Jan 2023 | INR | 2,673.1 | 2,691 | 2,641.85 | 2,670.2 | 2,670.2 | -12.65 (-0.47%) | 2,943 |
| 9 Jan 2023 | INR | 2,706.45 | 2,706.45 | 2,666 | 2,682.85 | 2,682.85 | -2.95 (-0.11%) | 1,060 |
| 6 Jan 2023 | INR | 2,739.9 | 2,739.9 | 2,650.55 | 2,685.8 | 2,685.8 | -13.65 (-0.51%) | 3,807 |
| 5 Jan 2023 | INR | 2,740 | 2,740 | 2,678.95 | 2,699.45 | 2,699.45 | -34.1 (-1.25%) | 3,286 |
| 4 Jan 2023 | INR | 2,769.95 | 2,786.5 | 2,715.2 | 2,733.55 | 2,733.55 | -23.55 (-0.85%) | 2,855 |
| 3 Jan 2023 | INR | 2,731.8 | 2,776.35 | 2,724.75 | 2,757.1 | 2,757.1 | +30.35 (+1.11%) | 1,697 |
| 2 Jan 2023 | INR | 2,729.95 | 2,750.25 | 2,697.1 | 2,726.75 | 2,726.75 | -17.75 (-0.65%) | 2,004 |
| 30 Dec 2022 | INR | 2,750.1 | 2,775.15 | 2,724.75 | 2,744.5 | 2,744.5 | -2.55 (-0.09%) | 2,478 |
| 29 Dec 2022 | INR | 2,722.05 | 2,796.45 | 2,722.05 | 2,747.05 | 2,747.05 | -27.65 (-1.00%) | 1,767 |
| 28 Dec 2022 | INR | 2,802.8 | 2,802.8 | 2,760.35 | 2,774.7 | 2,774.7 | -6.25 (-0.22%) | 2,300 |
| 27 Dec 2022 | INR | 2,792.8 | 2,796.15 | 2,742.05 | 2,780.95 | 2,780.95 | +6.2 (+0.22%) | 2,220 |
| 26 Dec 2022 | INR | 2,712.95 | 2,790.9 | 2,686.4 | 2,774.75 | 2,774.75 | +74.85 (+2.77%) | 3,792 |
| 23 Dec 2022 | INR | 2,665.15 | 2,736.2 | 2,660.1 | 2,699.9 | 2,699.9 | -8.6 (-0.32%) | 4,379 |
| 22 Dec 2022 | INR | 2,720 | 2,746.25 | 2,670 | 2,708.5 | 2,708.5 | -0.4 (-0.01%) | 6,532 |
| 21 Dec 2022 | INR | 2,733.05 | 2,793.5 | 2,678.55 | 2,708.9 | 2,708.9 | -73.35 (-2.64%) | 8,256 |
| 20 Dec 2022 | INR | 2,721.55 | 2,788.95 | 2,721.55 | 2,782.25 | 2,782.25 | +20.45 (+0.74%) | 4,229 |
| 19 Dec 2022 | INR | 2,705.55 | 2,778.65 | 2,691.95 | 2,761.8 | 2,761.8 | +35.7 (+1.31%) | 3,273 |
| 16 Dec 2022 | INR | 2,798.05 | 2,798.05 | 2,701.65 | 2,726.1 | 2,726.1 | -34.75 (-1.26%) | 2,786 |
| 15 Dec 2022 | INR | 2,759.35 | 2,790.65 | 2,745.4 | 2,760.85 | 2,760.85 | -6.65 (-0.24%) | 1,763 |
| 14 Dec 2022 | INR | 2,720.05 | 2,777 | 2,719.6 | 2,767.5 | 2,767.5 | +14.2 (+0.52%) | 6,474 |
| 13 Dec 2022 | INR | 2,740.05 | 2,767 | 2,712 | 2,753.3 | 2,753.3 | +16.9 (+0.62%) | 5,250 |
| 12 Dec 2022 | INR | 2,720.05 | 2,768.8 | 2,693.45 | 2,736.4 | 2,736.4 | -3.85 (-0.14%) | 6,148 |
